MAR 2008 213.528 1982-1984=100 912810FD5 1998-04-15 2008-05-01 211.69300 1.30885 912810FD5 1998-04-15 2008-05-02 211.75219 1.30921 912810FD5 1998-04-15 2008-05-03 211.81139 1.30958 912810FD5 1998-04-15 2008-05-04 211.87058 1.30995 912810FD5 1998-04-15 2008-05-05 211.92977 1.31031 912810FD5 1998-04-15 2008-05-06 211.98897 1.31068 912810FD5 1998-04-15 2008-05-07 212.04816 1.31104 912810FD5 1998-04-15 2008-05-08 212.10735 1.31141 912810FD5 1998-04-15 2008-05-09 212.16655 1.31178 912810FD5 1998-04-15 2008-05-10 212.22574 1.31214 912810FD5 1998-04-15 2008-05-11 212.28494 1.31251 912810FD5 1998-04-15 2008-05-12 212.34413 1.31287 912810FD5 1998-04-15 2008-05-13 212.40332 1.31324 912810FD5 1998-04-15 2008-05-14 212.46252 1.31361 912810FD5 1998-04-15 2008-05-15 212.52171 1.31397 912810FD5 1998-04-15 2008-05-16 212.58090 1.31434 912810FD5 1998-04-15 2008-05-17 212.64010 1.31470 912810FD5 1998-04-15 2008-05-18 212.69929 1.31507 912810FD5 1998-04-15 2008-05-19 212.75848 1.31544 912810FD5 1998-04-15 2008-05-20 212.81768 1.31580 912810FD5 1998-04-15 2008-05-21 212.87687 1.31617 912810FD5 1998-04-15 2008-05-22 212.93606 1.31653 912810FD5 1998-04-15 2008-05-23 212.99526 1.31690 912810FD5 1998-04-15 2008-05-24 213.05445 1.31727 912810FD5 1998-04-15 2008-05-25 213.11365 1.31763 912810FD5 1998-04-15 2008-05-26 213.17284 1.31800 912810FD5 1998-04-15 2008-05-27 213.23203 1.31836 912810FD5 1998-04-15 2008-05-28 213.29123 1.31873 912810FD5 1998-04-15 2008-05-29 213.35042 1.31909 912810FD5 1998-04-15 2008-05-30 213.40961 1.31946 912810FD5 1998-04-15 2008-05-31 213.46881 1.31983 9128274Y5 1999-01-15 2008-05-01 211.69300 1.29081 9128274Y5 1999-01-15 2008-05-02 211.75219 1.29117 9128274Y5 1999-01-15 2008-05-03 211.81139 1.29153 9128274Y5 1999-01-15 2008-05-04 211.87058 1.29189 9128274Y5 1999-01-15 2008-05-05 211.92977 1.29225 9128274Y5 1999-01-15 2008-05-06 211.98897 1.29262 9128274Y5 1999-01-15 2008-05-07 212.04816 1.29298 9128274Y5 1999-01-15 2008-05-08 212.10735 1.29334 9128274Y5 1999-01-15 2008-05-09 212.16655 1.29370 9128274Y5 1999-01-15 2008-05-10 212.22574 1.29406 9128274Y5 1999-01-15 2008-05-11 212.28494 1.29442 9128274Y5 1999-01-15 2008-05-12 212.34413 1.29478 9128274Y5 1999-01-15 2008-05-13 212.40332 1.29514 9128274Y5 1999-01-15 2008-05-14 212.46252 1.29550 9128274Y5 1999-01-15 2008-05-15 212.52171 1.29586 9128274Y5 1999-01-15 2008-05-16 212.58090 1.29623 9128274Y5 1999-01-15 2008-05-17 212.64010 1.29659 9128274Y5 1999-01-15 2008-05-18 212.69929 1.29695 9128274Y5 1999-01-15 2008-05-19 212.75848 1.29731 9128274Y5 1999-01-15 2008-05-20 212.81768 1.29767 9128274Y5 1999-01-15 2008-05-21 212.87687 1.29803 9128274Y5 1999-01-15 2008-05-22 212.93606 1.29839 9128274Y5 1999-01-15 2008-05-23 212.99526 1.29875 9128274Y5 1999-01-15 2008-05-24 213.05445 1.29911 9128274Y5 1999-01-15 2008-05-25 213.11365 1.29947 9128274Y5 1999-01-15 2008-05-26 213.17284 1.29983 9128274Y5 1999-01-15 2008-05-27 213.23203 1.30020 9128274Y5 1999-01-15 2008-05-28 213.29123 1.30056 9128274Y5 1999-01-15 2008-05-29 213.35042 1.30092 9128274Y5 1999-01-15 2008-05-30 213.40961 1.30128 9128274Y5 1999-01-15 2008-05-31 213.46881 1.30164 912810FH6 1999-04-15 2008-05-01 211.69300 1.28772 912810FH6 1999-04-15 2008-05-02 211.75219 1.28808 912810FH6 1999-04-15 2008-05-03 211.81139 1.28844 912810FH6 1999-04-15 2008-05-04 211.87058 1.28880 912810FH6 1999-04-15 2008-05-05 211.92977 1.28916 912810FH6 1999-04-15 2008-05-06 211.98897 1.28952 912810FH6 1999-04-15 2008-05-07 212.04816 1.28988 912810FH6 1999-04-15 2008-05-08 212.10735 1.29024 912810FH6 1999-04-15 2008-05-09 212.16655 1.29060 912810FH6 1999-04-15 2008-05-10 212.22574 1.29096 912810FH6 1999-04-15 2008-05-11 212.28494 1.29132 912810FH6 1999-04-15 2008-05-12 212.34413 1.29168 912810FH6 1999-04-15 2008-05-13 212.40332 1.29204 912810FH6 1999-04-15 2008-05-14 212.46252 1.29240 912810FH6 1999-04-15 2008-05-15 212.52171 1.29276 912810FH6 1999-04-15 2008-05-16 212.58090 1.29312 912810FH6 1999-04-15 2008-05-17 212.64010 1.29348 912810FH6 1999-04-15 2008-05-18 212.69929 1.29384 912810FH6 1999-04-15 2008-05-19 212.75848 1.29420 912810FH6 1999-04-15 2008-05-20 212.81768 1.29456 912810FH6 1999-04-15 2008-05-21 212.87687 1.29492 912810FH6 1999-04-15 2008-05-22 212.93606 1.29528 912810FH6 1999-04-15 2008-05-23 212.99526 1.29564 912810FH6 1999-04-15 2008-05-24 213.05445 1.29600 912810FH6 1999-04-15 2008-05-25 213.11365 1.29636 912810FH6 1999-04-15 2008-05-26 213.17284 1.29672 912810FH6 1999-04-15 2008-05-27 213.23203 1.29708 912810FH6 1999-04-15 2008-05-28 213.29123 1.29744 912810FH6 1999-04-15 2008-05-29 213.35042 1.29780 912810FH6 1999-04-15 2008-05-30 213.40961 1.29816 912810FH6 1999-04-15 2008-05-31 213.46881 1.29852 9128275W8 2000-01-18 2008-05-01 211.69300 1.25824 9128275W8 2000-01-18 2008-05-02 211.75219 1.25859 9128275W8 2000-01-18 2008-05-03 211.81139 1.25894 9128275W8 2000-01-18 2008-05-04 211.87058 1.25930 9128275W8 2000-01-18 2008-05-05 211.92977 1.25965 9128275W8 2000-01-18 2008-05-06 211.98897 1.26000 9128275W8 2000-01-18 2008-05-07 212.04816 1.26035 9128275W8 2000-01-18 2008-05-08 212.10735 1.26070 9128275W8 2000-01-18 2008-05-09 212.16655 1.26106 9128275W8 2000-01-18 2008-05-10 212.22574 1.26141 9128275W8 2000-01-18 2008-05-11 212.28494 1.26176 9128275W8 2000-01-18 2008-05-12 212.34413 1.26211 9128275W8 2000-01-18 2008-05-13 212.40332 1.26246 9128275W8 2000-01-18 2008-05-14 212.46252 1.26282 9128275W8 2000-01-18 2008-05-15 212.52171 1.26317 9128275W8 2000-01-18 2008-05-16 212.58090 1.26352 9128275W8 2000-01-18 2008-05-17 212.64010 1.26387 9128275W8 2000-01-18 2008-05-18 212.69929 1.26422 9128275W8 2000-01-18 2008-05-19 212.75848 1.26457 9128275W8 2000-01-18 2008-05-20 212.81768 1.26493 9128275W8 2000-01-18 2008-05-21 212.87687 1.26528 9128275W8 2000-01-18 2008-05-22 212.93606 1.26563 9128275W8 2000-01-18 2008-05-23 212.99526 1.26598 9128275W8 2000-01-18 2008-05-24 213.05445 1.26633 9128275W8 2000-01-18 2008-05-25 213.11365 1.26669 9128275W8 2000-01-18 2008-05-26 213.17284 1.26704 9128275W8 2000-01-18 2008-05-27 213.23203 1.26739 9128275W8 2000-01-18 2008-05-28 213.29123 1.26774 9128275W8 2000-01-18 2008-05-29 213.35042 1.26809 9128275W8 2000-01-18 2008-05-30 213.40961 1.26844 9128275W8 2000-01-18 2008-05-31 213.46881 1.26880 9128276R8 2001-01-16 2008-05-01 211.69300 1.21631 9128276R8 2001-01-16 2008-05-02 211.75219 1.21665 9128276R8 2001-01-16 2008-05-03 211.81139 1.21699 9128276R8 2001-01-16 2008-05-04 211.87058 1.21733 9128276R8 2001-01-16 2008-05-05 211.92977 1.21767 9128276R8 2001-01-16 2008-05-06 211.98897 1.21801 9128276R8 2001-01-16 2008-05-07 212.04816 1.21835 9128276R8 2001-01-16 2008-05-08 212.10735 1.21869 9128276R8 2001-01-16 2008-05-09 212.16655 1.21903 9128276R8 2001-01-16 2008-05-10 212.22574 1.21937 9128276R8 2001-01-16 2008-05-11 212.28494 1.21971 9128276R8 2001-01-16 2008-05-12 212.34413 1.22005 9128276R8 2001-01-16 2008-05-13 212.40332 1.22039 9128276R8 2001-01-16 2008-05-14 212.46252 1.22073 9128276R8 2001-01-16 2008-05-15 212.52171 1.22107 9128276R8 2001-01-16 2008-05-16 212.58090 1.22141 9128276R8 2001-01-16 2008-05-17 212.64010 1.22175 9128276R8 2001-01-16 2008-05-18 212.69929 1.22209 9128276R8 2001-01-16 2008-05-19 212.75848 1.22243 9128276R8 2001-01-16 2008-05-20 212.81768 1.22277 9128276R8 2001-01-16 2008-05-21 212.87687 1.22311 9128276R8 2001-01-16 2008-05-22 212.93606 1.22345 9128276R8 2001-01-16 2008-05-23 212.99526 1.22379 9128276R8 2001-01-16 2008-05-24 213.05445 1.22413 9128276R8 2001-01-16 2008-05-25 213.11365 1.22447 9128276R8 2001-01-16 2008-05-26 213.17284 1.22481 9128276R8 2001-01-16 2008-05-27 213.23203 1.22515 9128276R8 2001-01-16 2008-05-28 213.29123 1.22549 9128276R8 2001-01-16 2008-05-29 213.35042 1.22583 9128276R8 2001-01-16 2008-05-30 213.40961 1.22617 9128276R8 2001-01-16 2008-05-31 213.46881 1.22651 912810FQ6 2001-10-15 2008-05-01 211.69300 1.19264 912810FQ6 2001-10-15 2008-05-02 211.75219 1.19297 912810FQ6 2001-10-15 2008-05-03 211.81139 1.19330 912810FQ6 2001-10-15 2008-05-04 211.87058 1.19364 912810FQ6 2001-10-15 2008-05-05 211.92977 1.19397 912810FQ6 2001-10-15 2008-05-06 211.98897 1.19430 912810FQ6 2001-10-15 2008-05-07 212.04816 1.19464 912810FQ6 2001-10-15 2008-05-08 212.10735 1.19497 912810FQ6 2001-10-15 2008-05-09 212.16655 1.19530 912810FQ6 2001-10-15 2008-05-10 212.22574 1.19564 912810FQ6 2001-10-15 2008-05-11 212.28494 1.19597 912810FQ6 2001-10-15 2008-05-12 212.34413 1.19630 912810FQ6 2001-10-15 2008-05-13 212.40332 1.19664 912810FQ6 2001-10-15 2008-05-14 212.46252 1.19697 912810FQ6 2001-10-15 2008-05-15 212.52171 1.19731 912810FQ6 2001-10-15 2008-05-16 212.58090 1.19764 912810FQ6 2001-10-15 2008-05-17 212.64010 1.19797 912810FQ6 2001-10-15 2008-05-18 212.69929 1.19831 912810FQ6 2001-10-15 2008-05-19 212.75848 1.19864 912810FQ6 2001-10-15 2008-05-20 212.81768 1.19897 912810FQ6 2001-10-15 2008-05-21 212.87687 1.19931 912810FQ6 2001-10-15 2008-05-22 212.93606 1.19964 912810FQ6 2001-10-15 2008-05-23 212.99526 1.19997 912810FQ6 2001-10-15 2008-05-24 213.05445 1.20031 912810FQ6 2001-10-15 2008-05-25 213.11365 1.20064 912810FQ6 2001-10-15 2008-05-26 213.17284 1.20097 912810FQ6 2001-10-15 2008-05-27 213.23203 1.20131 912810FQ6 2001-10-15 2008-05-28 213.29123 1.20164 912810FQ6 2001-10-15 2008-05-29 213.35042 1.20197 912810FQ6 2001-10-15 2008-05-30 213.40961 1.20231 912810FQ6 2001-10-15 2008-05-31 213.46881 1.20264 9128277J5 2002-01-15 2008-05-01 211.69300 1.19220 9128277J5 2002-01-15 2008-05-02 211.75219 1.19254 9128277J5 2002-01-15 2008-05-03 211.81139 1.19287 9128277J5 2002-01-15 2008-05-04 211.87058 1.19320 9128277J5 2002-01-15 2008-05-05 211.92977 1.19354 9128277J5 2002-01-15 2008-05-06 211.98897 1.19387 9128277J5 2002-01-15 2008-05-07 212.04816 1.19420 9128277J5 2002-01-15 2008-05-08 212.10735 1.19454 9128277J5 2002-01-15 2008-05-09 212.16655 1.19487 9128277J5 2002-01-15 2008-05-10 212.22574 1.19520 9128277J5 2002-01-15 2008-05-11 212.28494 1.19554 9128277J5 2002-01-15 2008-05-12 212.34413 1.19587 9128277J5 2002-01-15 2008-05-13 212.40332 1.19620 9128277J5 2002-01-15 2008-05-14 212.46252 1.19654 9128277J5 2002-01-15 2008-05-15 212.52171 1.19687 9128277J5 2002-01-15 2008-05-16 212.58090 1.19720 9128277J5 2002-01-15 2008-05-17 212.64010 1.19754 9128277J5 2002-01-15 2008-05-18 212.69929 1.19787 9128277J5 2002-01-15 2008-05-19 212.75848 1.19820 9128277J5 2002-01-15 2008-05-20 212.81768 1.19854 9128277J5 2002-01-15 2008-05-21 212.87687 1.19887 9128277J5 2002-01-15 2008-05-22 212.93606 1.19920 9128277J5 2002-01-15 2008-05-23 212.99526 1.19954 9128277J5 2002-01-15 2008-05-24 213.05445 1.19987 9128277J5 2002-01-15 2008-05-25 213.11365 1.20020 9128277J5 2002-01-15 2008-05-26 213.17284 1.20054 9128277J5 2002-01-15 2008-05-27 213.23203 1.20087 9128277J5 2002-01-15 2008-05-28 213.29123 1.20120 9128277J5 2002-01-15 2008-05-29 213.35042 1.20154 9128277J5 2002-01-15 2008-05-30 213.40961 1.20187 9128277J5 2002-01-15 2008-05-31 213.46881 1.20220 912828AF7 2002-07-15 2008-05-01 211.69300 1.17738 912828AF7 2002-07-15 2008-05-02 211.75219 1.17771 912828AF7 2002-07-15 2008-05-03 211.81139 1.17804 912828AF7 2002-07-15 2008-05-04 211.87058 1.17837 912828AF7 2002-07-15 2008-05-05 211.92977 1.17870 912828AF7 2002-07-15 2008-05-06 211.98897 1.17903 912828AF7 2002-07-15 2008-05-07 212.04816 1.17936 912828AF7 2002-07-15 2008-05-08 212.10735 1.17968 912828AF7 2002-07-15 2008-05-09 212.16655 1.18001 912828AF7 2002-07-15 2008-05-10 212.22574 1.18034 912828AF7 2002-07-15 2008-05-11 212.28494 1.18067 912828AF7 2002-07-15 2008-05-12 212.34413 1.18100 912828AF7 2002-07-15 2008-05-13 212.40332 1.18133 912828AF7 2002-07-15 2008-05-14 212.46252 1.18166 912828AF7 2002-07-15 2008-05-15 212.52171 1.18199 912828AF7 2002-07-15 2008-05-16 212.58090 1.18232 912828AF7 2002-07-15 2008-05-17 212.64010 1.18265 912828AF7 2002-07-15 2008-05-18 212.69929 1.18298 912828AF7 2002-07-15 2008-05-19 212.75848 1.18331 912828AF7 2002-07-15 2008-05-20 212.81768 1.18364 912828AF7 2002-07-15 2008-05-21 212.87687 1.18396 912828AF7 2002-07-15 2008-05-22 212.93606 1.18429 912828AF7 2002-07-15 2008-05-23 212.99526 1.18462 912828AF7 2002-07-15 2008-05-24 213.05445 1.18495 912828AF7 2002-07-15 2008-05-25 213.11365 1.18528 912828AF7 2002-07-15 2008-05-26 213.17284 1.18561 912828AF7 2002-07-15 2008-05-27 213.23203 1.18594 912828AF7 2002-07-15 2008-05-28 213.29123 1.18627 912828AF7 2002-07-15 2008-05-29 213.35042 1.18660 912828AF7 2002-07-15 2008-05-30 213.40961 1.18693 912828AF7 2002-07-15 2008-05-31 213.46881 1.18726 912828BD1 2003-07-15 2008-05-01 211.69300 1.15261 912828BD1 2003-07-15 2008-05-02 211.75219 1.15293 912828BD1 2003-07-15 2008-05-03 211.81139 1.15325 912828BD1 2003-07-15 2008-05-04 211.87058 1.15357 912828BD1 2003-07-15 2008-05-05 211.92977 1.15390 912828BD1 2003-07-15 2008-05-06 211.98897 1.15422 912828BD1 2003-07-15 2008-05-07 212.04816 1.15454 912828BD1 2003-07-15 2008-05-08 212.10735 1.15486 912828BD1 2003-07-15 2008-05-09 212.16655 1.15519 912828BD1 2003-07-15 2008-05-10 212.22574 1.15551 912828BD1 2003-07-15 2008-05-11 212.28494 1.15583 912828BD1 2003-07-15 2008-05-12 212.34413 1.15615 912828BD1 2003-07-15 2008-05-13 212.40332 1.15647 912828BD1 2003-07-15 2008-05-14 212.46252 1.15680 912828BD1 2003-07-15 2008-05-15 212.52171 1.15712 912828BD1 2003-07-15 2008-05-16 212.58090 1.15744 912828BD1 2003-07-15 2008-05-17 212.64010 1.15776 912828BD1 2003-07-15 2008-05-18 212.69929 1.15809 912828BD1 2003-07-15 2008-05-19 212.75848 1.15841 912828BD1 2003-07-15 2008-05-20 212.81768 1.15873 912828BD1 2003-07-15 2008-05-21 212.87687 1.15905 912828BD1 2003-07-15 2008-05-22 212.93606 1.15938 912828BD1 2003-07-15 2008-05-23 212.99526 1.15970 912828BD1 2003-07-15 2008-05-24 213.05445 1.16002 912828BD1 2003-07-15 2008-05-25 213.11365 1.16034 912828BD1 2003-07-15 2008-05-26 213.17284 1.16066 912828BD1 2003-07-15 2008-05-27 213.23203 1.16099 912828BD1 2003-07-15 2008-05-28 213.29123 1.16131 912828BD1 2003-07-15 2008-05-29 213.35042 1.16163 912828BD1 2003-07-15 2008-05-30 213.40961 1.16195 912828BD1 2003-07-15 2008-05-31 213.46881 1.16228 912828BW9 2004-01-15 2008-05-01 211.69300 1.14568 912828BW9 2004-01-15 2008-05-02 211.75219 1.14601 912828BW9 2004-01-15 2008-05-03 211.81139 1.14633 912828BW9 2004-01-15 2008-05-04 211.87058 1.14665 912828BW9 2004-01-15 2008-05-05 211.92977 1.14697 912828BW9 2004-01-15 2008-05-06 211.98897 1.14729 912828BW9 2004-01-15 2008-05-07 212.04816 1.14761 912828BW9 2004-01-15 2008-05-08 212.10735 1.14793 912828BW9 2004-01-15 2008-05-09 212.16655 1.14825 912828BW9 2004-01-15 2008-05-10 212.22574 1.14857 912828BW9 2004-01-15 2008-05-11 212.28494 1.14889 912828BW9 2004-01-15 2008-05-12 212.34413 1.14921 912828BW9 2004-01-15 2008-05-13 212.40332 1.14953 912828BW9 2004-01-15 2008-05-14 212.46252 1.14985 912828BW9 2004-01-15 2008-05-15 212.52171 1.15017 912828BW9 2004-01-15 2008-05-16 212.58090 1.15049 912828BW9 2004-01-15 2008-05-17 212.64010 1.15081 912828BW9 2004-01-15 2008-05-18 212.69929 1.15113 912828BW9 2004-01-15 2008-05-19 212.75848 1.15145 912828BW9 2004-01-15 2008-05-20 212.81768 1.15177 912828BW9 2004-01-15 2008-05-21 212.87687 1.15209 912828BW9 2004-01-15 2008-05-22 212.93606 1.15241 912828BW9 2004-01-15 2008-05-23 212.99526 1.15273 912828BW9 2004-01-15 2008-05-24 213.05445 1.15305 912828BW9 2004-01-15 2008-05-25 213.11365 1.15337 912828BW9 2004-01-15 2008-05-26 213.17284 1.15369 912828BW9 2004-01-15 2008-05-27 213.23203 1.15401 912828BW9 2004-01-15 2008-05-28 213.29123 1.15433 912828BW9 2004-01-15 2008-05-29 213.35042 1.15465 912828BW9 2004-01-15 2008-05-30 213.40961 1.15498 912828BW9 2004-01-15 2008-05-31 213.46881 1.15530 912828CP3 2004-07-15 2008-05-01 211.69300 1.12306 912828CP3 2004-07-15 2008-05-02 211.75219 1.12337 912828CP3 2004-07-15 2008-05-03 211.81139 1.12369 912828CP3 2004-07-15 2008-05-04 211.87058 1.12400 912828CP3 2004-07-15 2008-05-05 211.92977 1.12432 912828CP3 2004-07-15 2008-05-06 211.98897 1.12463 912828CP3 2004-07-15 2008-05-07 212.04816 1.12494 912828CP3 2004-07-15 2008-05-08 212.10735 1.12526 912828CP3 2004-07-15 2008-05-09 212.16655 1.12557 912828CP3 2004-07-15 2008-05-10 212.22574 1.12589 912828CP3 2004-07-15 2008-05-11 212.28494 1.12620 912828CP3 2004-07-15 2008-05-12 212.34413 1.12651 912828CP3 2004-07-15 2008-05-13 212.40332 1.12683 912828CP3 2004-07-15 2008-05-14 212.46252 1.12714 912828CP3 2004-07-15 2008-05-15 212.52171 1.12746 912828CP3 2004-07-15 2008-05-16 212.58090 1.12777 912828CP3 2004-07-15 2008-05-17 212.64010 1.12808 912828CP3 2004-07-15 2008-05-18 212.69929 1.12840 912828CP3 2004-07-15 2008-05-19 212.75848 1.12871 912828CP3 2004-07-15 2008-05-20 212.81768 1.12903 912828CP3 2004-07-15 2008-05-21 212.87687 1.12934 912828CP3 2004-07-15 2008-05-22 212.93606 1.12965 912828CP3 2004-07-15 2008-05-23 212.99526 1.12997 912828CP3 2004-07-15 2008-05-24 213.05445 1.13028 912828CP3 2004-07-15 2008-05-25 213.11365 1.13060 912828CP3 2004-07-15 2008-05-26 213.17284 1.13091 912828CP3 2004-07-15 2008-05-27 213.23203 1.13122 912828CP3 2004-07-15 2008-05-28 213.29123 1.13154 912828CP3 2004-07-15 2008-05-29 213.35042 1.13185 912828CP3 2004-07-15 2008-05-30 213.40961 1.13217 912828CP3 2004-07-15 2008-05-31 213.46881 1.13248 912810FR4 2004-07-30 2008-05-01 211.69300 1.12306 912810FR4 2004-07-30 2008-05-02 211.75219 1.12337 912810FR4 2004-07-30 2008-05-03 211.81139 1.12369 912810FR4 2004-07-30 2008-05-04 211.87058 1.12400 912810FR4 2004-07-30 2008-05-05 211.92977 1.12432 912810FR4 2004-07-30 2008-05-06 211.98897 1.12463 912810FR4 2004-07-30 2008-05-07 212.04816 1.12494 912810FR4 2004-07-30 2008-05-08 212.10735 1.12526 912810FR4 2004-07-30 2008-05-09 212.16655 1.12557 912810FR4 2004-07-30 2008-05-10 212.22574 1.12589 912810FR4 2004-07-30 2008-05-11 212.28494 1.12620 912810FR4 2004-07-30 2008-05-12 212.34413 1.12651 912810FR4 2004-07-30 2008-05-13 212.40332 1.12683 912810FR4 2004-07-30 2008-05-14 212.46252 1.12714 912810FR4 2004-07-30 2008-05-15 212.52171 1.12746 912810FR4 2004-07-30 2008-05-16 212.58090 1.12777 912810FR4 2004-07-30 2008-05-17 212.64010 1.12808 912810FR4 2004-07-30 2008-05-18 212.69929 1.12840 912810FR4 2004-07-30 2008-05-19 212.75848 1.12871 912810FR4 2004-07-30 2008-05-20 212.81768 1.12903 912810FR4 2004-07-30 2008-05-21 212.87687 1.12934 912810FR4 2004-07-30 2008-05-22 212.93606 1.12965 912810FR4 2004-07-30 2008-05-23 212.99526 1.12997 912810FR4 2004-07-30 2008-05-24 213.05445 1.13028 912810FR4 2004-07-30 2008-05-25 213.11365 1.13060 912810FR4 2004-07-30 2008-05-26 213.17284 1.13091 912810FR4 2004-07-30 2008-05-27 213.23203 1.13122 912810FR4 2004-07-30 2008-05-28 213.29123 1.13154 912810FR4 2004-07-30 2008-05-29 213.35042 1.13185 912810FR4 2004-07-30 2008-05-30 213.40961 1.13217 912810FR4 2004-07-30 2008-05-31 213.46881 1.13248 912828CZ1 2004-10-29 2008-05-01 211.69300 1.11744 912828CZ1 2004-10-29 2008-05-02 211.75219 1.11775 912828CZ1 2004-10-29 2008-05-03 211.81139 1.11806 912828CZ1 2004-10-29 2008-05-04 211.87058 1.11837 912828CZ1 2004-10-29 2008-05-05 211.92977 1.11869 912828CZ1 2004-10-29 2008-05-06 211.98897 1.11900 912828CZ1 2004-10-29 2008-05-07 212.04816 1.11931 912828CZ1 2004-10-29 2008-05-08 212.10735 1.11962 912828CZ1 2004-10-29 2008-05-09 212.16655 1.11994 912828CZ1 2004-10-29 2008-05-10 212.22574 1.12025 912828CZ1 2004-10-29 2008-05-11 212.28494 1.12056 912828CZ1 2004-10-29 2008-05-12 212.34413 1.12087 912828CZ1 2004-10-29 2008-05-13 212.40332 1.12119 912828CZ1 2004-10-29 2008-05-14 212.46252 1.12150 912828CZ1 2004-10-29 2008-05-15 212.52171 1.12181 912828CZ1 2004-10-29 2008-05-16 212.58090 1.12212 912828CZ1 2004-10-29 2008-05-17 212.64010 1.12244 912828CZ1 2004-10-29 2008-05-18 212.69929 1.12275 912828CZ1 2004-10-29 2008-05-19 212.75848 1.12306 912828CZ1 2004-10-29 2008-05-20 212.81768 1.12337 912828CZ1 2004-10-29 2008-05-21 212.87687 1.12369 912828CZ1 2004-10-29 2008-05-22 212.93606 1.12400 912828CZ1 2004-10-29 2008-05-23 212.99526 1.12431 912828CZ1 2004-10-29 2008-05-24 213.05445 1.12462 912828CZ1 2004-10-29 2008-05-25 213.11365 1.12494 912828CZ1 2004-10-29 2008-05-26 213.17284 1.12525 912828CZ1 2004-10-29 2008-05-27 213.23203 1.12556 912828CZ1 2004-10-29 2008-05-28 213.29123 1.12587 912828CZ1 2004-10-29 2008-05-29 213.35042 1.12619 912828CZ1 2004-10-29 2008-05-30 213.40961 1.12650 912828CZ1 2004-10-29 2008-05-31 213.46881 1.12681 912828DH0 2005-01-18 2008-05-01 211.69300 1.10866 912828DH0 2005-01-18 2008-05-02 211.75219 1.10897 912828DH0 2005-01-18 2008-05-03 211.81139 1.10928 912828DH0 2005-01-18 2008-05-04 211.87058 1.10959 912828DH0 2005-01-18 2008-05-05 211.92977 1.10990 912828DH0 2005-01-18 2008-05-06 211.98897 1.11021 912828DH0 2005-01-18 2008-05-07 212.04816 1.11052 912828DH0 2005-01-18 2008-05-08 212.10735 1.11083 912828DH0 2005-01-18 2008-05-09 212.16655 1.11114 912828DH0 2005-01-18 2008-05-10 212.22574 1.11145 912828DH0 2005-01-18 2008-05-11 212.28494 1.11176 912828DH0 2005-01-18 2008-05-12 212.34413 1.11207 912828DH0 2005-01-18 2008-05-13 212.40332 1.11238 912828DH0 2005-01-18 2008-05-14 212.46252 1.11269 912828DH0 2005-01-18 2008-05-15 212.52171 1.11300 912828DH0 2005-01-18 2008-05-16 212.58090 1.11331 912828DH0 2005-01-18 2008-05-17 212.64010 1.11362 912828DH0 2005-01-18 2008-05-18 212.69929 1.11393 912828DH0 2005-01-18 2008-05-19 212.75848 1.11424 912828DH0 2005-01-18 2008-05-20 212.81768 1.11455 912828DH0 2005-01-18 2008-05-21 212.87687 1.11486 912828DH0 2005-01-18 2008-05-22 212.93606 1.11517 912828DH0 2005-01-18 2008-05-23 212.99526 1.11548 912828DH0 2005-01-18 2008-05-24 213.05445 1.11579 912828DH0 2005-01-18 2008-05-25 213.11365 1.11610 912828DH0 2005-01-18 2008-05-26 213.17284 1.11641 912828DH0 2005-01-18 2008-05-27 213.23203 1.11672 912828DH0 2005-01-18 2008-05-28 213.29123 1.11703 912828DH0 2005-01-18 2008-05-29 213.35042 1.11734 912828DH0 2005-01-18 2008-05-30 213.40961 1.11765 912828DH0 2005-01-18 2008-05-31 213.46881 1.11796 912828EA4 2005-07-15 2008-05-01 211.69300 1.08834 912828EA4 2005-07-15 2008-05-02 211.75219 1.08865 912828EA4 2005-07-15 2008-05-03 211.81139 1.08895 912828EA4 2005-07-15 2008-05-04 211.87058 1.08925 912828EA4 2005-07-15 2008-05-05 211.92977 1.08956 912828EA4 2005-07-15 2008-05-06 211.98897 1.08986 912828EA4 2005-07-15 2008-05-07 212.04816 1.09017 912828EA4 2005-07-15 2008-05-08 212.10735 1.09047 912828EA4 2005-07-15 2008-05-09 212.16655 1.09078 912828EA4 2005-07-15 2008-05-10 212.22574 1.09108 912828EA4 2005-07-15 2008-05-11 212.28494 1.09138 912828EA4 2005-07-15 2008-05-12 212.34413 1.09169 912828EA4 2005-07-15 2008-05-13 212.40332 1.09199 912828EA4 2005-07-15 2008-05-14 212.46252 1.09230 912828EA4 2005-07-15 2008-05-15 212.52171 1.09260 912828EA4 2005-07-15 2008-05-16 212.58090 1.09291 912828EA4 2005-07-15 2008-05-17 212.64010 1.09321 912828EA4 2005-07-15 2008-05-18 212.69929 1.09352 912828EA4 2005-07-15 2008-05-19 212.75848 1.09382 912828EA4 2005-07-15 2008-05-20 212.81768 1.09412 912828EA4 2005-07-15 2008-05-21 212.87687 1.09443 912828EA4 2005-07-15 2008-05-22 212.93606 1.09473 912828EA4 2005-07-15 2008-05-23 212.99526 1.09504 912828EA4 2005-07-15 2008-05-24 213.05445 1.09534 912828EA4 2005-07-15 2008-05-25 213.11365 1.09565 912828EA4 2005-07-15 2008-05-26 213.17284 1.09595 912828EA4 2005-07-15 2008-05-27 213.23203 1.09625 912828EA4 2005-07-15 2008-05-28 213.29123 1.09656 912828EA4 2005-07-15 2008-05-29 213.35042 1.09686 912828EA4 2005-07-15 2008-05-30 213.40961 1.09717 912828EA4 2005-07-15 2008-05-31 213.46881 1.09747 912828ET3 2006-01-17 2008-05-01 211.69300 1.06658 912828ET3 2006-01-17 2008-05-02 211.75219 1.06688 912828ET3 2006-01-17 2008-05-03 211.81139 1.06718 912828ET3 2006-01-17 2008-05-04 211.87058 1.06748 912828ET3 2006-01-17 2008-05-05 211.92977 1.06778 912828ET3 2006-01-17 2008-05-06 211.98897 1.06808 912828ET3 2006-01-17 2008-05-07 212.04816 1.06837 912828ET3 2006-01-17 2008-05-08 212.10735 1.06867 912828ET3 2006-01-17 2008-05-09 212.16655 1.06897 912828ET3 2006-01-17 2008-05-10 212.22574 1.06927 912828ET3 2006-01-17 2008-05-11 212.28494 1.06957 912828ET3 2006-01-17 2008-05-12 212.34413 1.06987 912828ET3 2006-01-17 2008-05-13 212.40332 1.07016 912828ET3 2006-01-17 2008-05-14 212.46252 1.07046 912828ET3 2006-01-17 2008-05-15 212.52171 1.07076 912828ET3 2006-01-17 2008-05-16 212.58090 1.07106 912828ET3 2006-01-17 2008-05-17 212.64010 1.07136 912828ET3 2006-01-17 2008-05-18 212.69929 1.07165 912828ET3 2006-01-17 2008-05-19 212.75848 1.07195 912828ET3 2006-01-17 2008-05-20 212.81768 1.07225 912828ET3 2006-01-17 2008-05-21 212.87687 1.07255 912828ET3 2006-01-17 2008-05-22 212.93606 1.07285 912828ET3 2006-01-17 2008-05-23 212.99526 1.07315 912828ET3 2006-01-17 2008-05-24 213.05445 1.07344 912828ET3 2006-01-17 2008-05-25 213.11365 1.07374 912828ET3 2006-01-17 2008-05-26 213.17284 1.07404 912828ET3 2006-01-17 2008-05-27 213.23203 1.07434 912828ET3 2006-01-17 2008-05-28 213.29123 1.07464 912828ET3 2006-01-17 2008-05-29 213.35042 1.07494 912828ET3 2006-01-17 2008-05-30 213.40961 1.07523 912828ET3 2006-01-17 2008-05-31 213.46881 1.07553 912810FS2 2006-01-31 2008-05-01 211.69300 1.06658 912810FS2 2006-01-31 2008-05-02 211.75219 1.06688 912810FS2 2006-01-31 2008-05-03 211.81139 1.06718 912810FS2 2006-01-31 2008-05-04 211.87058 1.06748 912810FS2 2006-01-31 2008-05-05 211.92977 1.06778 912810FS2 2006-01-31 2008-05-06 211.98897 1.06808 912810FS2 2006-01-31 2008-05-07 212.04816 1.06837 912810FS2 2006-01-31 2008-05-08 212.10735 1.06867 912810FS2 2006-01-31 2008-05-09 212.16655 1.06897 912810FS2 2006-01-31 2008-05-10 212.22574 1.06927 912810FS2 2006-01-31 2008-05-11 212.28494 1.06957 912810FS2 2006-01-31 2008-05-12 212.34413 1.06987 912810FS2 2006-01-31 2008-05-13 212.40332 1.07016 912810FS2 2006-01-31 2008-05-14 212.46252 1.07046 912810FS2 2006-01-31 2008-05-15 212.52171 1.07076 912810FS2 2006-01-31 2008-05-16 212.58090 1.07106 912810FS2 2006-01-31 2008-05-17 212.64010 1.07136 912810FS2 2006-01-31 2008-05-18 212.69929 1.07165 912810FS2 2006-01-31 2008-05-19 212.75848 1.07195 912810FS2 2006-01-31 2008-05-20 212.81768 1.07225 912810FS2 2006-01-31 2008-05-21 212.87687 1.07255 912810FS2 2006-01-31 2008-05-22 212.93606 1.07285 912810FS2 2006-01-31 2008-05-23 212.99526 1.07315 912810FS2 2006-01-31 2008-05-24 213.05445 1.07344 912810FS2 2006-01-31 2008-05-25 213.11365 1.07374 912810FS2 2006-01-31 2008-05-26 213.17284 1.07404 912810FS2 2006-01-31 2008-05-27 213.23203 1.07434 912810FS2 2006-01-31 2008-05-28 213.29123 1.07464 912810FS2 2006-01-31 2008-05-29 213.35042 1.07494 912810FS2 2006-01-31 2008-05-30 213.40961 1.07523 912810FS2 2006-01-31 2008-05-31 213.46881 1.07553 912828FB1 2006-04-28 2008-05-01 211.69300 1.06654 912828FB1 2006-04-28 2008-05-02 211.75219 1.06683 912828FB1 2006-04-28 2008-05-03 211.81139 1.06713 912828FB1 2006-04-28 2008-05-04 211.87058 1.06743 912828FB1 2006-04-28 2008-05-05 211.92977 1.06773 912828FB1 2006-04-28 2008-05-06 211.98897 1.06803 912828FB1 2006-04-28 2008-05-07 212.04816 1.06832 912828FB1 2006-04-28 2008-05-08 212.10735 1.06862 912828FB1 2006-04-28 2008-05-09 212.16655 1.06892 912828FB1 2006-04-28 2008-05-10 212.22574 1.06922 912828FB1 2006-04-28 2008-05-11 212.28494 1.06952 912828FB1 2006-04-28 2008-05-12 212.34413 1.06982 912828FB1 2006-04-28 2008-05-13 212.40332 1.07011 912828FB1 2006-04-28 2008-05-14 212.46252 1.07041 912828FB1 2006-04-28 2008-05-15 212.52171 1.07071 912828FB1 2006-04-28 2008-05-16 212.58090 1.07101 912828FB1 2006-04-28 2008-05-17 212.64010 1.07131 912828FB1 2006-04-28 2008-05-18 212.69929 1.07160 912828FB1 2006-04-28 2008-05-19 212.75848 1.07190 912828FB1 2006-04-28 2008-05-20 212.81768 1.07220 912828FB1 2006-04-28 2008-05-21 212.87687 1.07250 912828FB1 2006-04-28 2008-05-22 212.93606 1.07280 912828FB1 2006-04-28 2008-05-23 212.99526 1.07310 912828FB1 2006-04-28 2008-05-24 213.05445 1.07339 912828FB1 2006-04-28 2008-05-25 213.11365 1.07369 912828FB1 2006-04-28 2008-05-26 213.17284 1.07399 912828FB1 2006-04-28 2008-05-27 213.23203 1.07429 912828FB1 2006-04-28 2008-05-28 213.29123 1.07459 912828FB1 2006-04-28 2008-05-29 213.35042 1.07489 912828FB1 2006-04-28 2008-05-30 213.40961 1.07518 912828FB1 2006-04-28 2008-05-31 213.46881 1.07548 912828FL9 2006-07-17 2008-05-01 211.69300 1.04824 912828FL9 2006-07-17 2008-05-02 211.75219 1.04853 912828FL9 2006-07-17 2008-05-03 211.81139 1.04882 912828FL9 2006-07-17 2008-05-04 211.87058 1.04912 912828FL9 2006-07-17 2008-05-05 211.92977 1.04941 912828FL9 2006-07-17 2008-05-06 211.98897 1.04970 912828FL9 2006-07-17 2008-05-07 212.04816 1.04999 912828FL9 2006-07-17 2008-05-08 212.10735 1.05029 912828FL9 2006-07-17 2008-05-09 212.16655 1.05058 912828FL9 2006-07-17 2008-05-10 212.22574 1.05087 912828FL9 2006-07-17 2008-05-11 212.28494 1.05117 912828FL9 2006-07-17 2008-05-12 212.34413 1.05146 912828FL9 2006-07-17 2008-05-13 212.40332 1.05175 912828FL9 2006-07-17 2008-05-14 212.46252 1.05205 912828FL9 2006-07-17 2008-05-15 212.52171 1.05234 912828FL9 2006-07-17 2008-05-16 212.58090 1.05263 912828FL9 2006-07-17 2008-05-17 212.64010 1.05293 912828FL9 2006-07-17 2008-05-18 212.69929 1.05322 912828FL9 2006-07-17 2008-05-19 212.75848 1.05351 912828FL9 2006-07-17 2008-05-20 212.81768 1.05381 912828FL9 2006-07-17 2008-05-21 212.87687 1.05410 912828FL9 2006-07-17 2008-05-22 212.93606 1.05439 912828FL9 2006-07-17 2008-05-23 212.99526 1.05468 912828FL9 2006-07-17 2008-05-24 213.05445 1.05498 912828FL9 2006-07-17 2008-05-25 213.11365 1.05527 912828FL9 2006-07-17 2008-05-26 213.17284 1.05556 912828FL9 2006-07-17 2008-05-27 213.23203 1.05586 912828FL9 2006-07-17 2008-05-28 213.29123 1.05615 912828FL9 2006-07-17 2008-05-29 213.35042 1.05644 912828FL9 2006-07-17 2008-05-30 213.40961 1.05674 912828FL9 2006-07-17 2008-05-31 213.46881 1.05703 912828GD6 2007-01-16 2008-05-01 211.69300 1.04973 912828GD6 2007-01-16 2008-05-02 211.75219 1.05002 912828GD6 2007-01-16 2008-05-03 211.81139 1.05032 912828GD6 2007-01-16 2008-05-04 211.87058 1.05061 912828GD6 2007-01-16 2008-05-05 211.92977 1.05090 912828GD6 2007-01-16 2008-05-06 211.98897 1.05120 912828GD6 2007-01-16 2008-05-07 212.04816 1.05149 912828GD6 2007-01-16 2008-05-08 212.10735 1.05178 912828GD6 2007-01-16 2008-05-09 212.16655 1.05208 912828GD6 2007-01-16 2008-05-10 212.22574 1.05237 912828GD6 2007-01-16 2008-05-11 212.28494 1.05266 912828GD6 2007-01-16 2008-05-12 212.34413 1.05296 912828GD6 2007-01-16 2008-05-13 212.40332 1.05325 912828GD6 2007-01-16 2008-05-14 212.46252 1.05354 912828GD6 2007-01-16 2008-05-15 212.52171 1.05384 912828GD6 2007-01-16 2008-05-16 212.58090 1.05413 912828GD6 2007-01-16 2008-05-17 212.64010 1.05442 912828GD6 2007-01-16 2008-05-18 212.69929 1.05472 912828GD6 2007-01-16 2008-05-19 212.75848 1.05501 912828GD6 2007-01-16 2008-05-20 212.81768 1.05531 912828GD6 2007-01-16 2008-05-21 212.87687 1.05560 912828GD6 2007-01-16 2008-05-22 212.93606 1.05589 912828GD6 2007-01-16 2008-05-23 212.99526 1.05619 912828GD6 2007-01-16 2008-05-24 213.05445 1.05648 912828GD6 2007-01-16 2008-05-25 213.11365 1.05677 912828GD6 2007-01-16 2008-05-26 213.17284 1.05707 912828GD6 2007-01-16 2008-05-27 213.23203 1.05736 912828GD6 2007-01-16 2008-05-28 213.29123 1.05765 912828GD6 2007-01-16 2008-05-29 213.35042 1.05795 912828GD6 2007-01-16 2008-05-30 213.40961 1.05824 912828GD6 2007-01-16 2008-05-31 213.46881 1.05853 912810PS1 2007-01-31 2008-05-01 211.69300 1.04973 912810PS1 2007-01-31 2008-05-02 211.75219 1.05002 912810PS1 2007-01-31 2008-05-03 211.81139 1.05032 912810PS1 2007-01-31 2008-05-04 211.87058 1.05061 912810PS1 2007-01-31 2008-05-05 211.92977 1.05090 912810PS1 2007-01-31 2008-05-06 211.98897 1.05120 912810PS1 2007-01-31 2008-05-07 212.04816 1.05149 912810PS1 2007-01-31 2008-05-08 212.10735 1.05178 912810PS1 2007-01-31 2008-05-09 212.16655 1.05208 912810PS1 2007-01-31 2008-05-10 212.22574 1.05237 912810PS1 2007-01-31 2008-05-11 212.28494 1.05266 912810PS1 2007-01-31 2008-05-12 212.34413 1.05296 912810PS1 2007-01-31 2008-05-13 212.40332 1.05325 912810PS1 2007-01-31 2008-05-14 212.46252 1.05354 912810PS1 2007-01-31 2008-05-15 212.52171 1.05384 912810PS1 2007-01-31 2008-05-16 212.58090 1.05413 912810PS1 2007-01-31 2008-05-17 212.64010 1.05442 912810PS1 2007-01-31 2008-05-18 212.69929 1.05472 912810PS1 2007-01-31 2008-05-19 212.75848 1.05501 912810PS1 2007-01-31 2008-05-20 212.81768 1.05531 912810PS1 2007-01-31 2008-05-21 212.87687 1.05560 912810PS1 2007-01-31 2008-05-22 212.93606 1.05589 912810PS1 2007-01-31 2008-05-23 212.99526 1.05619 912810PS1 2007-01-31 2008-05-24 213.05445 1.05648 912810PS1 2007-01-31 2008-05-25 213.11365 1.05677 912810PS1 2007-01-31 2008-05-26 213.17284 1.05707 912810PS1 2007-01-31 2008-05-27 213.23203 1.05736 912810PS1 2007-01-31 2008-05-28 213.29123 1.05765 912810PS1 2007-01-31 2008-05-29 213.35042 1.05795 912810PS1 2007-01-31 2008-05-30 213.40961 1.05824 912810PS1 2007-01-31 2008-05-31 213.46881 1.05853 912828GN4 2007-04-30 2008-05-01 211.69300 1.04323 912828GN4 2007-04-30 2008-05-02 211.75219 1.04352 912828GN4 2007-04-30 2008-05-03 211.81139 1.04381 912828GN4 2007-04-30 2008-05-04 211.87058 1.04410 912828GN4 2007-04-30 2008-05-05 211.92977 1.04439 912828GN4 2007-04-30 2008-05-06 211.98897 1.04469 912828GN4 2007-04-30 2008-05-07 212.04816 1.04498 912828GN4 2007-04-30 2008-05-08 212.10735 1.04527 912828GN4 2007-04-30 2008-05-09 212.16655 1.04556 912828GN4 2007-04-30 2008-05-10 212.22574 1.04585 912828GN4 2007-04-30 2008-05-11 212.28494 1.04614 912828GN4 2007-04-30 2008-05-12 212.34413 1.04644 912828GN4 2007-04-30 2008-05-13 212.40332 1.04673 912828GN4 2007-04-30 2008-05-14 212.46252 1.04702 912828GN4 2007-04-30 2008-05-15 212.52171 1.04731 912828GN4 2007-04-30 2008-05-16 212.58090 1.04760 912828GN4 2007-04-30 2008-05-17 212.64010 1.04789 912828GN4 2007-04-30 2008-05-18 212.69929 1.04819 912828GN4 2007-04-30 2008-05-19 212.75848 1.04848 912828GN4 2007-04-30 2008-05-20 212.81768 1.04877 912828GN4 2007-04-30 2008-05-21 212.87687 1.04906 912828GN4 2007-04-30 2008-05-22 212.93606 1.04935 912828GN4 2007-04-30 2008-05-23 212.99526 1.04964 912828GN4 2007-04-30 2008-05-24 213.05445 1.04994 912828GN4 2007-04-30 2008-05-25 213.11365 1.05023 912828GN4 2007-04-30 2008-05-26 213.17284 1.05052 912828GN4 2007-04-30 2008-05-27 213.23203 1.05081 912828GN4 2007-04-30 2008-05-28 213.29123 1.05110 912828GN4 2007-04-30 2008-05-29 213.35042 1.05139 912828GN4 2007-04-30 2008-05-30 213.40961 1.05169 912828GN4 2007-04-30 2008-05-31 213.46881 1.05198 912828GX2 2007-07-16 2008-05-01 211.69300 1.02141 912828GX2 2007-07-16 2008-05-02 211.75219 1.02169 912828GX2 2007-07-16 2008-05-03 211.81139 1.02198 912828GX2 2007-07-16 2008-05-04 211.87058 1.02226 912828GX2 2007-07-16 2008-05-05 211.92977 1.02255 912828GX2 2007-07-16 2008-05-06 211.98897 1.02283 912828GX2 2007-07-16 2008-05-07 212.04816 1.02312 912828GX2 2007-07-16 2008-05-08 212.10735 1.02341 912828GX2 2007-07-16 2008-05-09 212.16655 1.02369 912828GX2 2007-07-16 2008-05-10 212.22574 1.02398 912828GX2 2007-07-16 2008-05-11 212.28494 1.02426 912828GX2 2007-07-16 2008-05-12 212.34413 1.02455 912828GX2 2007-07-16 2008-05-13 212.40332 1.02483 912828GX2 2007-07-16 2008-05-14 212.46252 1.02512 912828GX2 2007-07-16 2008-05-15 212.52171 1.02540 912828GX2 2007-07-16 2008-05-16